LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
1.8.1996	115.00	+4.54%	1 150	10		-9.00%	0	0
1.4.1996	146.00	+4.28%	1 460	10		+5.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
2.5.1996	131.00	+3.96%	2 227	17	107.10	-9.00%	428	4
23.5.1996	130.00	+2.36%	910	7		0.00%	0	0
16.5.1996	130.00	+2.36%	3 900	30	124.00	+6.00%	992	8
22.4.1996	140.00	+2.18%	1 260	9		0.00%	0	0
28.3.1996	140.00	+2.18%	3 080	22		0.00%	0	0
8.2.1996	175.00	+2.04%	350	2		0.00%	0	0
25.7.1996	110.00	+1.85%	440	4		0.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
7.2.1997	57.00	+1.60%	1 140	20	58.00	-4.91%	116	2
14.10.1996	87.00	+1.16%	5 220	60		0.00%	0	0
14.1.1997	56.00	+1.08%	560	10		0.00%	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
26.8.1996	116.00	+0.86%	464	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›