LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
13.3.1995	335.00	0.00%	1 340	4
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
12.9.1995	543.00	-4.90%	1 629	3		0.00%	0	0
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
19.9.1995	528.00	+0.38%	2 112	4		0.00%	0	0
28.9.1995	529.00	+0.18%	2 116	4		0.00%	0	0
‹‹ First 60     Next 20 ›