LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 17.50 | -5.35% | 35 | 2 | ||||||||||
| 30.9.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 4.8.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 2.7.1997 | 16.00 | -5.88% | 64 | 4 | ||||||||||
| 16.7.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 30.12.1997 | 18.00 | 72 | 4 | |||||||||||
| 2.9.1997 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 23.9.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 7.2.1997 | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
| 16.1.1996 | 260.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 18.7.1997 | 18.00 | -5.26% | 180 | 10 | ||||||||||
| 28.7.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 8.11.1996 | 87.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 2.2.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 20.8.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||||
| 4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| 21.2.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| 19.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 4.2.1997 | 56.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| ||||||||||||||
