LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 621.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 454.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 504.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
