LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	116.00	0.00%	1 856	16	99.00	+10.00%	1 485	15
11.12.1995	250.00	-7.40%	4 750	19		+10.00%	0	0
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
7.5.1996	131.00	0.00%	0	0		+9.00%	0	0
24.1.1996	234.00	0.00%	0	0		+9.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
24.9.1996	95.00	0.00%	0	0		+6.36%	0	0
16.5.1996	130.00	+2.36%	3 900	30	124.00	+6.00%	992	8
5.3.1996	188.65	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›