LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0		-3.00%	0	0
19.5.1995	340.00	0.00%	3 400	10		+1.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	340.00	0.00%	6 800	20		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	340.00	0.00%	4 080	12		0.00%	0	0
2.5.1995	340.00	0.00%	6 800	20		-2.00%	0	0
28.4.1995			0	0		-7.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	297.00	-10.00%	1 188	4
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	329.00	-10.00%	2 632	8
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›