LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	120.00	0.00%	0	0	128.00	0.00%	768	6
9.7.1996	120.00	0.00%	0	0		0.00%	0	0
8.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0	122.00	-5.00%	732	6
3.7.1996	120.00	0.00%	0	0		0.00%	0	0
2.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
28.6.1996	117.90	0.00%	0	0	124.00	-3.00%	496	4
27.6.1996	117.90	-10.00%	0	0		+5.00%	0	0
26.6.1996	131.00	0.00%	0	0	122.00	-5.00%	244	2
25.6.1996	131.00	0.00%	0	0	128.00	0.00%	256	2
24.6.1996	131.00	0.00%	262	2		+5.00%	0	0
21.6.1996	131.00	0.00%	0	0	122.00	-5.00%	488	4
20.6.1996	131.00	0.00%	0	0		0.00%	0	0
19.6.1996	131.00	0.00%	0	0		0.00%	0	0
18.6.1996	131.00	0.00%	0	0		0.00%	0	0
17.6.1996	131.00	0.00%	0	0		0.00%	0	0
14.6.1996	131.00	0.00%	0	0		0.00%	0	0
13.6.1996	131.00	0.00%	786	6		-5.00%	0	0
12.6.1996	131.00	0.00%	0	0		0.00%	0	0
11.6.1996	131.00	0.00%	0	0		0.00%	0	0
10.6.1996	131.00	0.00%	0	0		0.00%	0	0
7.6.1996	131.00	0.00%	0	0		0.00%	0	0
6.6.1996	131.00	0.00%	1 310	10		0.00%	0	0
5.6.1996	131.00	0.00%	0	0		+5.00%	0	0
4.6.1996	131.00	0.00%	0	0	128.50	-5.00%	514	4
3.6.1996	131.00	0.00%	0	0		0.00%	0	0
31.5.1996	131.00	0.00%	0	0		0.00%	0	0
30.5.1996	131.00	0.00%	1 048	8		0.00%	0	0
29.5.1996	131.00	0.00%	0	0		0.00%	0	0
28.5.1996	131.00	0.00%	0	0		+4.00%	0	0
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
24.5.1996	130.00	0.00%	0	0	122.00	-5.00%	488	4
23.5.1996	130.00	+2.36%	910	7		0.00%	0	0
22.5.1996	127.00	0.00%	0	0		0.00%	0	0
21.5.1996	127.00	0.00%	0	0		+5.00%	0	0
20.5.1996	127.00	-2.30%	508	4	122.00	-5.00%	1 220	10
17.5.1996	130.00	0.00%	0	0		+3.00%	0	0
16.5.1996	130.00	+2.36%	3 900	30	124.00	+6.00%	992	8
15.5.1996	127.00	0.00%	0	0		0.00%	0	0
14.5.1996	127.00	0.00%	0	0		0.00%	0	0
13.5.1996	127.00	0.00%	1 270	10		0.00%	0	0
10.5.1996	127.00	0.00%	0	0		0.00%	0	0
9.5.1996	127.00	-3.05%	1 016	8		0.00%	0	0
7.5.1996	131.00	0.00%	0	0		+9.00%	0	0
6.5.1996	131.00	0.00%	1 572	12	107.00	0.00%	1 070	10
3.5.1996	131.00	0.00%	0	0		0.00%	0	0
2.5.1996	131.00	+3.96%	2 227	17	107.10	-9.00%	428	4
30.4.1996	126.00	0.00%	0	0		-10.00%	0	0
29.4.1996	126.00	-10.00%	2 142	17	130.50	-5.00%	783	6
26.4.1996	140.00	0.00%	0	0	137.00	-1.00%	411	3
25.4.1996	140.00	0.00%	560	4		0.00%	0	0
24.4.1996	140.00	0.00%	0	0		0.00%	0	0
23.4.1996	140.00	0.00%	0	0		0.00%	0	0
22.4.1996	140.00	+2.18%	1 260	9		0.00%	0	0
19.4.1996	137.00	0.00%	0	0		0.00%	0	0
18.4.1996	137.00	-6.16%	1 644	12		-2.00%	0	0
17.4.1996	146.00	0.00%	0	0		0.00%	0	0
16.4.1996	146.00	0.00%	0	0		+3.00%	0	0
15.4.1996	146.00	0.00%	1 168	8	137.00	0.00%	1 644	12
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›