LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
7.7.1995						+2.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
14.7.1995	580.00	+4.88%	11 600	20		0.00%	0	0
17.7.1995	552.00	-4.82%	552 000	1 000		+3.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
26.7.1995	581.00	+0.17%	2 905	5	500.00	0.00%	3 000	6
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
31.7.1995	553.00	-4.81%	8 848	16		0.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
9.8.1995	540.00	0.00%	0	0		0.00%	0	0
10.8.1995	540.00	0.00%	0	0		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
14.8.1995	540.00	0.00%	0	0		0.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
17.8.1995	541.00	+0.18%	6 492	12		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
21.8.1995	541.00	0.00%	3 246	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›