LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
10.8.1995	540.00	0.00%	0	0		0.00%	0	0
9.8.1995	540.00	0.00%	0	0		0.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
13.10.1995	531.00	+0.18%	3 186	6		0.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
11.10.1995	530.00	+0.18%	2 120	4		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
28.9.1995	529.00	+0.18%	2 116	4		0.00%	0	0
27.9.1995	528.00	0.00%	0	0		-3.00%	0	0
26.9.1995	528.00	0.00%	4 224	8		-3.00%	0	0
25.9.1995	528.00	0.00%	0	0		0.00%	0	0
22.9.1995	528.00	0.00%	0	0		0.00%	0	0
21.9.1995	528.00	0.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
19.9.1995	528.00	+0.38%	2 112	4		0.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
18.9.1995	526.00	+4.99%	0	0		0.00%	0	0
13.9.1995	516.00	-4.97%	0	0		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		-10.00%	0	0
16.11.1995	504.00	-9.83%	0	0		0.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
15.9.1995	501.00	0.00%	0	0		-4.00%	0	0
14.9.1995	501.00	-2.90%	5 511	11		-3.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
9.3.1995	478.00	-2 991.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
20.11.1995	454.00	-9.92%	0	0		0.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
23.11.1995	409.00	-9.91%	0	0		-10.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
27.11.1995	369.00	-9.77%	0	0		-10.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›