LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0		-3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
4.9.1995	570.00	0.00%	0	0		0.00%	0	0
13.9.1995	516.00	-4.97%	0	0		0.00%	0	0
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
18.9.1995	526.00	+4.99%	0	0		0.00%	0	0
15.9.1995	501.00	0.00%	0	0		-4.00%	0	0
11.9.1995	571.00	0.00%	0	0		0.00%	0	0
8.9.1995	571.00	0.00%	0	0		0.00%	0	0
7.9.1995	571.00	0.00%	0	0		-3.00%	0	0
27.9.1995	528.00	0.00%	0	0		-3.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
25.9.1995	528.00	0.00%	0	0		0.00%	0	0
22.9.1995	528.00	0.00%	0	0		0.00%	0	0
21.9.1995	528.00	0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›