LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	68.00	0.00%	272	4		+3.02%	0
23.9.1996	95.00	0.00%	380	4		+3.28%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
11.10.1995	530.00	+0.18%	2 120	4		0.00%	0	0
28.9.1995	529.00	+0.18%	2 116	4		0.00%	0	0
19.9.1995	528.00	+0.38%	2 112	4		0.00%	0	0
6.9.1995	571.00	+0.17%	2 284	4		-3.00%	0	0
5.9.1995	570.00	0.00%	2 280	4		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
4.3.1996	188.65	+10.00%	755	4	145.50	+5.00%	582	4
25.4.1996	140.00	0.00%	560	4		0.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
13.3.1995	335.00	0.00%	1 340	4
12.9.1995	543.00	-4.90%	1 629	3		0.00%	0	0
1.2.1996	171.00	-10.00%	342	2		0.00%	0	0
8.2.1996	175.00	+2.04%	350	2		0.00%	0	0
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
7.3.1996	207.00	+9.72%	414	2	154.00	0.00%	308	2
12.2.1996	171.50	-2.00%	343	2		0.00%	0	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
27.5.1996	131.00	+0.76%	262	2		+7.00%	0	0
1.7.1996	120.00	+1.78%	240	2		+3.00%	0	0
24.6.1996	131.00	0.00%	262	2		+5.00%	0	0
15.8.1996	115.00	0.00%	230	2		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
10.8.1995	540.00	0.00%	0	0		0.00%	0	0
9.8.1995	540.00	0.00%	0	0		0.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
14.8.1995	540.00	0.00%	0	0		0.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
23.8.1995	541.00	0.00%	0	0		0.00%	0	0
22.8.1995	541.00	0.00%	0	0		0.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›