LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
23.8.1995	541.00	0.00%	0	0		0.00%	0	0
22.8.1995	541.00	0.00%	0	0		0.00%	0	0
21.8.1995	541.00	0.00%	3 246	6		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
14.8.1995	540.00	0.00%	0	0		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
10.8.1995	540.00	0.00%	0	0		0.00%	0	0
9.8.1995	540.00	0.00%	0	0		0.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
13.3.1995	335.00	0.00%	1 340	4
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
19.5.1995	340.00	0.00%	3 400	10		+1.00%	0	0
16.5.1995	340.00	0.00%	6 800	20		0.00%	0	0
3.5.1995	340.00	0.00%	4 080	12		0.00%	0	0
2.5.1995	340.00	0.00%	6 800	20		-2.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›