LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
15.11.1995	559.00	0.00%	0	0		0.00%	0	0
14.11.1995	559.00	0.00%	0	0	520.00	0.00%	3 640	7
17.11.1995	504.00	0.00%	0	0		-10.00%	0	0
15.9.1995	501.00	0.00%	0	0		-4.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
2.2.1996	171.00	0.00%	0	0	190.00	0.00%	190	1
11.9.1995	571.00	0.00%	0	0		0.00%	0	0
8.9.1995	571.00	0.00%	0	0		0.00%	0	0
7.9.1995	571.00	0.00%	0	0		-3.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
27.9.1995	528.00	0.00%	0	0		-3.00%	0	0
26.9.1995	528.00	0.00%	4 224	8		-3.00%	0	0
25.9.1995	528.00	0.00%	0	0		0.00%	0	0
22.9.1995	528.00	0.00%	0	0		0.00%	0	0
21.9.1995	528.00	0.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
9.2.1996	175.00	0.00%	0	0		0.00%	0	0
7.2.1996	171.50	0.00%	0	0		0.00%	0	0
6.2.1996	171.50	0.00%	0	0		0.00%	0	0
15.3.1996	186.30	0.00%	0	0		0.00%	0	0
6.3.1996	188.65	0.00%	0	0		0.00%	0	0
5.3.1996	188.65	0.00%	0	0		+6.00%	0	0
1.3.1996	171.50	0.00%	0	0		-10.00%	0	0
29.2.1996	171.50	0.00%	0	0		0.00%	0	0
28.2.1996	171.50	0.00%	0	0		-5.00%	0	0
27.2.1996	171.50	0.00%	0	0		-5.00%	0	0
26.2.1996	171.50	0.00%	0	0		-10.00%	0	0
23.2.1996	171.50	0.00%	0	0		0.00%	0	0
22.2.1996	171.50	0.00%	0	0		0.00%	0	0
21.2.1996	171.50	0.00%	0	0		0.00%	0	0
20.2.1996	171.50	0.00%	0	0		0.00%	0	0
19.2.1996	171.50	0.00%	1 372	8		0.00%	0	0
16.2.1996	171.50	0.00%	0	0		0.00%	0	0
15.2.1996	171.50	0.00%	0	0		0.00%	0	0
14.2.1996	171.50	0.00%	0	0		0.00%	0	0
13.2.1996	171.50	0.00%	0	0		0.00%	0	0
24.1.1996	234.00	0.00%	0	0		+9.00%	0	0
23.1.1996	234.00	0.00%	0	0		+4.00%	0	0
13.12.1995	250.00	0.00%	0	0		0.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
26.1.1996	211.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›