LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	75.00	0.00%	0	0		0.00%	0
22.11.1996	75.00	0.00%	0	0		0.00%	0
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
23.12.1996	68.00	0.00%	0	0		-1.74%	0
20.12.1996	68.00	0.00%	0	0		+2.55%	0
19.12.1996	68.00	0.00%	0	0		0.00%	0
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		0.00%	0
16.12.1996	68.00	0.00%	0	0		0.00%	0
13.12.1996	68.00	0.00%	0	0		+5.86%	0
12.12.1996	68.00	0.00%	272	4		+3.02%	0
11.12.1996	68.00	0.00%	0	0		0.00%	0
10.12.1996	68.00	0.00%	0	0		-4.02%	0
13.11.1996	87.00	0.00%	0	0		-2.13%	0
12.11.1996	87.00	0.00%	0	0		0.00%	0
11.11.1996	87.00	0.00%	0	0		0.00%	0
8.11.1996	87.00	0.00%	0	0	94.00	-9.61%	188	2
7.11.1996	87.00	0.00%	1 044	12		0.00%	0
6.11.1996	87.00	0.00%	0	0		0.00%	0
5.11.1996	87.00	0.00%	0	0		0.00%	0
4.11.1996	87.00	0.00%	174	2	104.00	+9.47%	208	2
1.11.1996	87.00	0.00%	0	0		0.00%	0
31.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	95.00	0.00%	190	2
25.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.00	0.00%	1 044	12	0.00	0.00%	0	0
23.10.1996	87.00	0.00%	0	0	0.00	-1.04%	0	0
22.10.1996	87.00	0.00%	0	0	0.00	-1.03%	0	0
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.00	0.00%	0	0		0.00%	0	0
17.10.1996	87.00	0.00%	0	0		0.00%	0	0
16.10.1996	87.00	0.00%	0	0		-4.90%	0	0
15.10.1996	87.00	0.00%	0	0		-4.67%	0	0
23.8.1996	115.00	0.00%	0	0		0.00%	0	0
22.8.1996	115.00	0.00%	0	0		+5.00%	0	0
21.8.1996	115.00	0.00%	0	0	95.00	-5.00%	380	4
20.8.1996	115.00	0.00%	0	0	99.50	+1.00%	199	2
19.8.1996	115.00	0.00%	0	0		0.00%	0	0
16.8.1996	115.00	0.00%	0	0		0.00%	0	0
15.8.1996	115.00	0.00%	230	2		0.00%	0	0
14.8.1996	115.00	0.00%	0	0		0.00%	0	0
13.8.1996	115.00	0.00%	0	0		0.00%	0	0
12.8.1996	115.00	0.00%	0	0		0.00%	0	0
9.8.1996	115.00	0.00%	0	0		0.00%	0	0
8.8.1996	115.00	0.00%	0	0		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		0.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		-6.00%	0	0
2.8.1996	115.00	0.00%	0	0		-9.00%	0	0
11.10.1996	86.00	0.00%	0	0		0.00%	0	0
10.10.1996	86.00	0.00%	0	0		0.00%	0	0
9.10.1996	86.00	0.00%	0	0		0.00%	0	0
8.10.1996	86.00	0.00%	0	0		0.00%	0	0
20.11.1996	70.47	0.00%	0	0		0.00%	0
19.11.1996	70.47	0.00%	0	0		+0.42%	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
1.10.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›