LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	528.00	0.00%	4 224	8		-3.00%	0	0
7.9.1995	571.00	0.00%	0	0		-3.00%	0	0
6.9.1995	571.00	+0.17%	2 284	4		-3.00%	0	0
28.6.1996	117.90	0.00%	0	0	124.00	-3.00%	496	4
22.5.1995			0	0		-3.00%	0	0
13.11.1996	87.00	0.00%	0	0		-2.13%	0
18.4.1996	137.00	-6.16%	1 644	12		-2.00%	0	0
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
2.5.1995	340.00	0.00%	6 800	20		-2.00%	0	0
23.12.1996	68.00	0.00%	0	0		-1.74%	0
23.10.1996	87.00	0.00%	0	0	0.00	-1.04%	0	0
22.10.1996	87.00	0.00%	0	0	0.00	-1.03%	0	0
16.9.1996	104.40	-10.00%	0	0	97.40	-1.00%	877	9
13.9.1996	116.00	0.00%	0	0		-1.00%	0	0
26.4.1996	140.00	0.00%	0	0	137.00	-1.00%	411	3
13.11.1995	559.00	-9.98%	0	0		-1.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		-1.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
31.7.1995	553.00	-4.81%	8 848	16		0.00%	0	0
26.7.1995	581.00	+0.17%	2 905	5	500.00	0.00%	3 000	6
23.8.1995	541.00	0.00%	0	0		0.00%	0	0
22.8.1995	541.00	0.00%	0	0		0.00%	0	0
21.8.1995	541.00	0.00%	3 246	6		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
17.8.1995	541.00	+0.18%	6 492	12		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›