LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	973.00	-3 000.00%	0	0
1.11.1995	708.00	0.00%	0	0		0.00%	0	0
31.10.1995	708.00	0.00%	0	0		0.00%	0	0
30.10.1995	708.00	+0.14%	15 576	22		0.00%	0	0
27.10.1995	707.00	0.00%	0	0		+1.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
2.11.1995	700.00	-1.12%	11 200	16		0.00%	0	0
8.11.1995	690.00	0.00%	0	0		-5.00%	0	0
7.11.1995	690.00	0.00%	0	0	611.00	+5.00%	5 835	10
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
8.3.1995	682.00	-2 990.00%	0	0
25.10.1995	643.00	0.00%	0	0		0.00%	0	0
24.10.1995	643.00	0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
10.11.1995	621.00	0.00%	0	0	527.50	-5.00%	1 055	2
9.11.1995	621.00	-10.00%	0	0		0.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
16.10.1995	584.00	+9.98%	0	0		0.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
26.7.1995	581.00	+0.17%	2 905	5	500.00	0.00%	3 000	6
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
14.7.1995	580.00	+4.88%	11 600	20		0.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
11.9.1995	571.00	0.00%	0	0		0.00%	0	0
8.9.1995	571.00	0.00%	0	0		0.00%	0	0
7.9.1995	571.00	0.00%	0	0		-3.00%	0	0
6.9.1995	571.00	+0.17%	2 284	4		-3.00%	0	0
5.9.1995	570.00	0.00%	2 280	4		0.00%	0	0
4.9.1995	570.00	0.00%	0	0		0.00%	0	0
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
15.11.1995	559.00	0.00%	0	0		0.00%	0	0
14.11.1995	559.00	0.00%	0	0	520.00	0.00%	3 640	7
13.11.1995	559.00	-9.98%	0	0		-1.00%	0	0
31.7.1995	553.00	-4.81%	8 848	16		0.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
17.7.1995	552.00	-4.82%	552 000	1 000		+3.00%	0	0
12.9.1995	543.00	-4.90%	1 629	3		0.00%	0	0
23.8.1995	541.00	0.00%	0	0		0.00%	0	0
22.8.1995	541.00	0.00%	0	0		0.00%	0	0
21.8.1995	541.00	0.00%	3 246	6		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
17.8.1995	541.00	+0.18%	6 492	12		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
14.8.1995	540.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›