LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					9.00	0.00%	144	16
13.4.1999					10.10	0.00%	0	0
12.4.1999					10.10	0.00%	0	0
9.4.1999					10.10	-10.61%	0	0
15.4.1999					11.00	0.00%	0	0
14.4.1999					11.00	+8.91%	0	0
7.4.1999					11.10	0.00%	0	0
6.4.1999					11.10	0.00%	0	0
2.4.1999					11.10	0.00%	0	0
1.4.1999					11.10	-8.26%	0	0
8.4.1999					11.30	+1.80%	0	0
16.4.1999					12.00	+9.09%	0	0
31.3.1999					12.10	0.00%	0	0
30.3.1999					12.10	0.00%	0	0
29.3.1999					12.10	-7.63%	0	0
19.4.1999					13.00	+8.33%	0	0
26.3.1999					13.10	0.00%	0	0
25.3.1999					13.10	-7.09%	0	0
27.5.1999					14.00	-0.70%	0	0
17.5.1999					14.00	-0.70%	0	0
13.5.1999					14.00	-0.70%	0	0
5.5.1999					14.00	-0.70%	0	0
3.5.1999					14.00	-0.70%	0	0
20.4.1999					14.00	+7.69%	0	0
28.5.1999					14.10	+0.71%	0	0
26.5.1999					14.10	0.00%	0	0
25.5.1999					14.10	0.00%	0	0
24.5.1999					14.10	0.00%	0	0
21.5.1999					14.10	0.00%	0	0
20.5.1999					14.10	0.00%	0	0
19.5.1999					14.10	0.00%	0	0
18.5.1999					14.10	+0.71%	0	0
14.5.1999					14.10	+0.71%	0	0
12.5.1999					14.10	0.00%	0	0
11.5.1999					14.10	0.00%	0	0
10.5.1999					14.10	0.00%	0	0
7.5.1999					14.10	0.00%	0	0
6.5.1999					14.10	+0.71%	0	0
4.5.1999					14.10	+0.71%	0	0
30.4.1999					14.10	0.00%	0	0
29.4.1999					14.10	0.00%	0	0
28.4.1999					14.10	0.00%	0	0
27.4.1999					14.10	0.00%	0	0
26.4.1999					14.10	0.00%	0	0
23.4.1999					14.10	0.00%	0	0
22.4.1999					14.10	0.00%	0	0
21.4.1999					14.10	+0.71%	0	0
24.3.1999					14.10	0.00%	0	0
23.3.1999					14.10	-6.62%	0	0
31.5.1999					15.00	+6.38%	0	0
22.3.1999					15.10	0.00%	0	0
19.3.1999					15.10	-6.21%	0	0
21.6.1999					15.30	0.00%	0	0
18.6.1999					15.30	0.00%	0	0
17.6.1999					15.30	0.00%	0	0
16.6.1999					15.30	-4.96%	0	0
22.6.1999					16.00	+4.57%	0	0
1.6.1999					16.00	+6.66%	0	0
14.5.1998					16.00	0.00%	64	4
2.7.1997					16.00	-5.88%	64	4
‹‹ First 20    Next 60 ›