LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
15.8.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
25.4.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
13.6.1996 | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | ||||||||
30.5.1996 | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
1.8.1996 | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
22.4.1996 | 140.00 | +2.18% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 127.00 | 0.00% | 1 270 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 146.00 | +4.28% | 1 460 | 10 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||||
12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
|