LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
18.11.1996 | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
14.11.1996 | 78.30 | -10.00% | 0 | 0 | -7.88% | 0 | ||||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 104.40 | -10.00% | 0 | 0 | 97.40 | -1.00% | 877 | 9 | ||||||
22.7.1996 | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
27.6.1996 | 117.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
18.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 234.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 621.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | -9.95% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 454.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 137.00 | -6.16% | 1 644 | 12 | -2.00% | 0 | 0 | |||||||
8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
|