LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||||
8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 621.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 454.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 454.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
8.11.1995 | 690.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
15.11.1995 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|