LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +2.18% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||||
3.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 127.00 | 0.00% | 1 270 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
28.3.1996 | 140.00 | +2.18% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 260.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
15.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 150.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
6.3.1996 | 188.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 171.50 | +0.29% | 2 401 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | -9.95% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 256 | 2 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | +1.16% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 86.00 | +0.58% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
20.11.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
19.11.1996 | 70.47 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||||
28.8.1996 | 116.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 1 627 | 17 | ||||||
26.3.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
27.10.1995 | 707.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 416.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
22.1.1996 | 234.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 581.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
26.6.1995 | 361.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 607.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|