LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
5.5.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
3.5.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
20.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
28.5.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
26.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
14.5.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
12.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
4.5.1999 | 14.10 | +0.71% | 0 | 0 | ||||||||||
30.4.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
|