LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
| 19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 140.00 | +2.18% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 4.4.1996 | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | -9.95% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.50 | +0.29% | 2 401 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
