LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 454.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 137.00 | -6.16% | 1 644 | 12 | -2.00% | 0 | 0 | |||||||
9.1.1997 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
|