EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2023 | 215.37 | -0.08% | 217 | 1 | ||||||||
| 15.1.2024 | 222.33 | +2.29% | 222 | 1 | ||||||||
| 18.9.2023 | 224.36 | +0.28% | 225 | 1 | ||||||||
| 6.11.2023 | 220.67 | +2.44% | 437 | 2 | ||||||||
| 23.12.2022 | 166.62 | +4.42% | 5 060 | 30 | ||||||||
| 12.1.2023 | 187.78 | -2.80% | 5 652 | 30 | ||||||||
| 6.1.2023 | 193.14 | +0.47% | 7 954 | 40 | ||||||||
| 27.6.2023 | 206.98 | -0.18% | 10 346 | 50 | ||||||||
| 6.9.2023 | 225.49 | +1.22% | 11 190 | 50 | ||||||||
| 19.5.2023 | 211.58 | -2.43% | 20 712 | 97 | ||||||||
| 3.7.2023 | 211.62 | +0.21% | 21 202 | 100 | ||||||||
| 4.8.2023 | 216.13 | -1.34% | 21 757 | 100 | ||||||||
| 16.6.2023 | 213.36 | -1.42% | 21 980 | 103 | ||||||||
| 24.8.2023 | 221.28 | +1.09% | 22 051 | 100 | ||||||||
| 17.7.2023 | 209.95 | +0.48% | 31 394 | 150 | ||||||||
| 28.7.2023 | 212.06 | -0.52% | 32 226 | 150 | ||||||||
