M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2022 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||
31.1.2023 | 28 600.00 | 0.00% | 0 | 0 | 28 400.00 | -2.06% | 28 400 | 1 | ||||
22.2.2023 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 28 600 | 1 | ||||
19.4.2024 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | +1.35% | 30 000 | 1 | ||||
22.3.2024 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||
20.7.2022 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +2.50% | 32 800 | 1 | ||||
11.7.2023 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +7.18% | 32 800 | 1 | ||||
25.10.2023 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||
3.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | +0.60% | 33 000 | 1 | ||||
22.9.2022 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||
26.1.2023 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||
26.3.2024 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||
11.8.2022 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | -9.09% | 60 200 | 2 | ||||
14.7.2022 | 32 400.00 | +2.53% | 324 000 | 10 | 32 000.00 | +1.26% | 64 000 | 2 | ||||
19.7.2022 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||
17.8.2023 | 33 000.00 | 0.00% | 66 000 | 2 | 33 000.00 | +0.60% | 66 000 | 2 | ||||
4.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||
12.7.2022 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||
20.10.2023 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||
23.3.2023 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | +2.00% | 122 400 | 4 | ||||
4.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 210 000 | 7 | ||||
13.7.2022 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||
28.6.2022 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||
30.6.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 600.00 | -3.16% | 346 200 | 11 | ||||
27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||
11.10.2023 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||
29.6.2022 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||
1.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | -1.96% | 848 800 | 28 | ||||
27.6.2022 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 |