M&T 1997, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2024 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2022 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2022 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| 19.12.2022 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 30 000.00 | -0.66% | 120 000 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
| 26.3.2024 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| 11.11.2022 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 25 000.00 | -10.71% | 100 000 | 4 | 27 000.00 | -3.57% | 27 000 | 1 | ||||||
| 25.10.2023 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
| 15.1.2024 | 31 400.00 | -1.88% | 94 200 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
