M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2023	36 000.00	+9.09%	511 800	15	35 800.00	+8.48%	379 200	11
11.7.2023	33 000.00	0.00%	0	0	32 800.00	+7.18%	32 800	1
13.7.2022	31 600.00	+1.94%	1 200 800	38	31 600.00	+5.33%	311 200	10
27.2.2023	29 000.00	0.00%	0	0	30 000.00	+4.89%	0	0
15.12.2022	30 000.00	0.00%	120 000	4	28 000.00	+3.70%	0	0
18.1.2023	33 400.00	0.00%	0	0	29 000.00	+3.57%	0	0
20.7.2022	33 000.00	0.00%	0	0	32 800.00	+2.50%	32 800	1
23.3.2023	29 600.00	0.00%	0	0	30 600.00	+2.00%	122 400	4
19.4.2024	28 800.00	0.00%	0	0	30 000.00	+1.35%	30 000	1
14.7.2022	32 400.00	+2.53%	324 000	10	32 000.00	+1.26%	64 000	2
20.10.2023	33 000.00	-5.71%	65 000	2	35 000.00	+1.15%	105 000	3
1.2.2023	28 600.00	0.00%	0	0	28 600.00	+0.70%	0	0
19.1.2023	33 400.00	0.00%	0	0	29 200.00	+0.68%	0	0
17.8.2023	33 000.00	0.00%	66 000	2	33 000.00	+0.60%	66 000	2
3.8.2022	33 000.00	0.00%	0	0	33 000.00	+0.60%	33 000	1
23.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
24.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
25.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
26.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
29.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›