EB NG TL04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events

The Prague Sotck Exchange and RM-System - daily results - EB NG TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2022	28.43	+45.50%	0	0
5.10.2022	34.91	+22.79%	0	0
14.9.2022	81.77	+17.82%	0	0
30.9.2022	33.05	+14.60%	0	0
27.9.2022	35.95	+12.59%	0	0
12.10.2022	28.14	+12.38%	0	0
10.10.2022	32.73	+10.65%	0	0
12.9.2022	66.64	+8.04%	0	0
1.9.2022	93.88	+7.66%	0	0
6.10.2022	37.34	+6.96%	0	0
23.8.2022	108.74	+6.63%	0	0
13.9.2022	69.40	+4.14%	7 188	100
26.8.2022	98.81	+3.38%	0	0
21.9.2022	55.75	+2.75%	0	0
31.8.2022	87.20	+2.37%	0	0
14.10.2022	22.91	+1.82%	0	0
25.8.2022	95.58	+1.62%	0	0
8.9.2022	61.14	+0.94%	0	0
9.9.2022	61.68	+0.88%	0	0
18.10.2022	15.33	0.00%	0	0
‹‹ First 60     Next 20 ›