EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2022 | 115.49 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 104.72 | -9.33% | 0 | 0 | ||||||||||
| 24.8.2022 | 108.71 | +3.81% | 0 | 0 | ||||||||||
| 25.8.2022 | 107.03 | -1.55% | 0 | 0 | ||||||||||
| 26.8.2022 | 97.97 | -8.46% | 0 | 0 | ||||||||||
| 29.8.2022 | 102.75 | +4.88% | 0 | 0 | ||||||||||
| 30.8.2022 | 95.45 | -7.10% | 0 | 0 | ||||||||||
| 31.8.2022 | 101.81 | +6.66% | 0 | 0 | ||||||||||
| 1.9.2022 | 110.82 | +8.85% | 0 | 0 | ||||||||||
| 2.9.2022 | 90.63 | -18.22% | 0 | 0 | ||||||||||
| 5.9.2022 | 101.87 | +12.40% | 0 | 0 | ||||||||||
| 6.9.2022 | 90.62 | -11.04% | 0 | 0 | ||||||||||
| 7.9.2022 | 90.70 | +0.09% | 0 | 0 | ||||||||||
| 8.9.2022 | 98.22 | +8.29% | 0 | 0 | ||||||||||
| 9.9.2022 | 92.99 | -5.32% | 0 | 0 | ||||||||||
| 12.9.2022 | 81.81 | -12.02% | 0 | 0 | ||||||||||
| 13.9.2022 | 83.28 | +1.80% | 0 | 0 | ||||||||||
| 14.9.2022 | 85.88 | +3.12% | 0 | 0 | ||||||||||
| 15.9.2022 | 85.57 | -0.36% | 0 | 0 | ||||||||||
| 16.9.2022 | 93.61 | +9.40% | 0 | 0 | ||||||||||
| 19.9.2022 | 92.79 | -0.88% | 0 | 0 | ||||||||||
| 20.9.2022 | 93.46 | +0.72% | 0 | 0 | ||||||||||
| 21.9.2022 | 92.37 | -1.17% | 0 | 0 | ||||||||||
| 22.9.2022 | 89.81 | -2.77% | 0 | 0 | ||||||||||
| 23.9.2022 | 107.62 | +19.83% | 0 | 0 | ||||||||||
| 26.9.2022 | 111.55 | +3.65% | 0 | 0 | ||||||||||
| 27.9.2022 | 117.72 | +5.53% | 0 | 0 | ||||||||||
| 29.9.2022 | 142.11 | +20.72% | 0 | 0 | ||||||||||
| 30.9.2022 | 142.50 | +0.27% | 0 | 0 | ||||||||||
| 3.10.2022 | 141.76 | -0.52% | 0 | 0 | ||||||||||
| 4.10.2022 | 132.46 | -6.56% | 0 | 0 | ||||||||||
| 5.10.2022 | 141.70 | +6.98% | 0 | 0 | ||||||||||
| 6.10.2022 | 129.12 | -8.88% | 0 | 0 | ||||||||||
| 7.10.2022 | 132.71 | +2.78% | 0 | 0 | ||||||||||
| 10.10.2022 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| 11.10.2022 | 152.82 | +5.83% | 0 | 0 | ||||||||||
| 12.10.2022 | 152.48 | -0.22% | 0 | 0 | ||||||||||
| 13.10.2022 | 151.87 | -0.40% | 0 | 0 | ||||||||||
| 14.10.2022 | 148.53 | -2.20% | 0 | 0 | ||||||||||
| 17.10.2022 | 135.84 | -8.54% | 0 | 0 | ||||||||||
| 18.10.2022 | 128.49 | -5.41% | 0 | 0 | ||||||||||
| 19.10.2022 | 132.88 | +3.42% | 0 | 0 | ||||||||||
| 20.10.2022 | 130.41 | -1.86% | 0 | 0 | ||||||||||
| 21.10.2022 | 135.69 | +4.05% | 0 | 0 | ||||||||||
| 24.10.2022 | 133.30 | -1.76% | 0 | 0 | ||||||||||
| 25.10.2022 | 133.68 | +0.29% | 0 | 0 | ||||||||||
| 26.10.2022 | 133.27 | -0.31% | 0 | 0 | ||||||||||
| 27.10.2022 | 130.34 | -2.20% | 0 | 0 | ||||||||||
| 31.10.2022 | 134.82 | +3.44% | 0 | 0 | ||||||||||
| 1.11.2022 | 130.46 | -3.23% | 0 | 0 | ||||||||||
| 2.11.2022 | 130.78 | +0.25% | 0 | 0 | ||||||||||
| 3.11.2022 | 138.30 | +5.75% | 0 | 0 | ||||||||||
| 4.11.2022 | 124.52 | -9.96% | 0 | 0 | ||||||||||
| 7.11.2022 | 115.90 | -6.92% | 0 | 0 | ||||||||||
| 8.11.2022 | 116.25 | +0.30% | 0 | 0 | ||||||||||
| 9.11.2022 | 119.94 | +3.17% | 0 | 0 | ||||||||||
| 10.11.2022 | 111.25 | -7.25% | 0 | 0 | ||||||||||
| 11.11.2022 | 98.89 | -11.11% | 0 | 0 | ||||||||||
| 14.11.2022 | 96.67 | -2.24% | 0 | 0 | ||||||||||
| 15.11.2022 | 98.58 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
