EB CEZ TS14, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2023	31.04	-12.42%	0	0
13.4.2023	19.51	-11.80%	0	0
6.4.2023	24.19	-11.68%	0	0
7.9.2022	37.91	-11.03%	0	0
14.2.2023	31.95	-10.88%	0	0
4.10.2022	44.09	-10.82%	0	0
3.5.2023	21.08	-10.60%	0	0
21.4.2023	23.53	-9.26%	4 294	160
4.4.2023	29.49	-9.23%	6 420	200
2.6.2023	35.36	-8.77%	0	0
13.2.2023	35.85	-8.62%	0	0
10.5.2023	17.10	-8.56%	26 718	1 490
20.10.2022	57.45	-7.86%	0	0
19.6.2023	32.53	-7.85%	0	0
21.2.2023	37.77	-7.70%	24 422	611
6.10.2022	41.34	-7.70%	0	0
29.6.2023	35.55	-7.54%	0	0
11.4.2023	22.41	-7.36%	0	0
5.4.2023	27.39	-7.12%	566	20
23.2.2023	35.07	-7.03%	355 700	10 000
26.1.2023	45.69	-6.93%	0	0
9.5.2024	37.51	-6.71%	39	1
14.4.2023	18.21	-6.66%	0	0
4.5.2023	19.68	-6.64%	0	0
20.12.2023	32.94	-6.53%	0	0
13.9.2022	37.92	-6.53%	0	0
27.7.2023	30.19	-6.50%	0	0
22.9.2022	39.97	-6.44%	4 303	100
13.3.2024	40.70	-6.33%	0	0
8.6.2023	35.68	-6.30%	0	0
13.9.2023	30.96	-6.21%	0	0
21.3.2023	32.15	-6.13%	0	0
23.8.2022	30.80	-6.10%	0	0
24.5.2023	35.44	-5.84%	70 527	1 981
12.4.2024	40.62	-5.69%	0	0
3.7.2023	33.16	-5.66%	4 410	133
26.10.2022	54.47	-5.63%	0	0
25.1.2023	49.09	-5.58%	0	0
20.3.2023	34.25	-5.47%	0	0
1.3.2023	32.19	-5.30%	0	0
14.3.2023	36.03	-5.26%	0	0
8.2.2023	41.13	-5.19%	0	0
14.9.2023	29.41	-5.01%	0	0
31.7.2023	28.45	-4.98%	0	0
10.2.2023	39.23	-4.97%	0	0
21.2.2024	43.98	-4.76%	0	0
5.3.2024	45.73	-4.59%	0	0
31.3.2023	33.67	-4.54%	0	0
21.10.2022	54.85	-4.53%	0	0
7.5.2024	40.21	-4.51%	0	0
2.1.2024	31.27	-4.46%	0	0
10.10.2023	29.20	-4.42%	0	0
15.5.2024	36.66	-4.31%	0	0
2.8.2023	27.85	-4.30%	0	0
13.12.2022	57.27	-4.26%	0	0
22.5.2023	36.04	-4.20%	5 466	150
6.10.2023	29.94	-4.01%	0	0
30.8.2023	29.04	-3.97%	0	0
16.10.2023	25.61	-3.90%	4 022	150
25.7.2023	33.49	-3.87%	0	0
‹‹ First 20    Next 60 ›