EB CEZ TS14 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS14
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.05.2024 | 36.52 |
First price | 22.08.2022 | 32.80 |
Historic min | 10.05.2023 | 17.10 |
Historic max | 19.10.2022 | 62.35 |
Total volume | 1 708 317.58 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS14 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 36.52 | -2.14% | 0 | 0 | ||||||||||
20.5.2024 | 37.32 | -0.37% | 0 | 0 | ||||||||||
17.5.2024 | 37.46 | +1.35% | 0 | 0 | ||||||||||
16.5.2024 | 36.96 | +0.82% | 0 | 0 | ||||||||||
15.5.2024 | 36.66 | -4.31% | 0 | 0 | ||||||||||
14.5.2024 | 38.31 | +2.13% | 37 | 1 | ||||||||||
13.5.2024 | 37.51 | +0.27% | 386 | 10 | ||||||||||
10.5.2024 | 37.41 | -0.27% | 0 | 0 | ||||||||||
9.5.2024 | 37.51 | -6.71% | 39 | 1 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 40.21 | -4.51% | 0 | 0 | ||||||||||
6.5.2024 | 42.11 | -2.77% | 0 | 0 | ||||||||||
3.5.2024 | 43.31 | +2.24% | 0 | 0 | ||||||||||
2.5.2024 | 42.36 | +2.54% | 0 | 0 | ||||||||||
30.4.2024 | 41.31 | -2.59% | 0 | 0 | ||||||||||
29.4.2024 | 42.41 | -2.48% | 0 | 0 | ||||||||||
26.4.2024 | 43.49 | -2.36% | 0 | 0 | ||||||||||
25.4.2024 | 44.54 | +2.06% | 0 | 0 | ||||||||||
24.4.2024 | 43.64 | +1.75% | 0 | 0 | ||||||||||
23.4.2024 | 42.89 | 0.00% | 0 | 0 | ||||||||||
|