LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 10.4.1995 | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 450.00 | -3.00% | 3 510 | 8 | ||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 350.00 | -4.00% | 4 784 | 14 | ||||||||
| 18.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 295.00 | +498.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 309.00 | +474.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
