LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	-10.00%	0	0		-10.00%	0	0
28.11.1996	82.80	-10.00%	0	0	81.00	+3.84%	324	4
29.11.1996	82.80	0.00%	0	0		+2.46%	0
16.8.1996	85.53	0.00%	0	0		+7.00%	0	0
15.8.1996	85.53	+9.99%	1 540	18		-5.00%	0	0
9.8.1996	86.40	0.00%	0	0	144.00	-9.00%	144	1
8.8.1996	86.40	-10.00%	950	11	158.10	+2.00%	632	4
25.9.1996	90.00	0.00%	0	0		+7.91%	0	0
24.9.1996	90.00	0.00%	0	0		+2.96%	0	0
23.9.1996	90.00	0.00%	2 340	26	81.00	+3.44%	972	12
20.9.1996	90.00	0.00%	0	0		-3.00%	0	0
19.9.1996	90.00	-1.09%	1 080	12		+1.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		-8.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	4 500	50		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›