LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 510.00 | -97.00% | 4 590 | 9 | ||||||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 17.3.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
| 19.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 501.00 | 0.00% | 20 040 | 40 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
| 14.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
