LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 205.00 | 0.00% | 9 840 | 48 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
| 30.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 407.00 | 0.00% | 3 256 | 8 | ||||||
| 25.8.1995 | 480.00 | 0.00% | 9 600 | 20 | 435.00 | -4.00% | 6 960 | 16 | ||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 9 020 | 44 | 185.70 | -10.00% | 1 486 | 8 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 26.10.1995 | 305.00 | 0.00% | 8 540 | 28 | 279.50 | -2.00% | 5 590 | 20 | ||||||
| 20.11.1995 | 266.00 | +7.25% | 8 512 | 32 | 234.00 | +2.00% | 1 404 | 6 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
| 5.6.1995 | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| 6.9.1995 | 480.00 | 0.00% | 7 680 | 16 | 419.50 | -3.00% | 7 551 | 18 | ||||||
| 18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
