LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 1 176 | 24 | ||||||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -4.12% | 1 864 | 24 | ||||||
| 21.5.1996 | 169.40 | 0.00% | 0 | 0 | 131.30 | -2.00% | 3 151 | 24 | ||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
| 30.10.1995 | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 9.7.1996 | 119.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 3 003 | 22 | ||||||
| 7.11.1995 | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| 8.7.1998 | 24.00 | 0.00% | 480 | 20 | ||||||||||
| 11.8.1997 | 19.00 | -5.00% | 380 | 20 | ||||||||||
| 9.7.1997 | 17.50 | +2.94% | 350 | 20 | ||||||||||
| 28.4.1997 | 49.00 | 0.00% | 980 | 20 | ||||||||||
| 13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 227.50 | -4.00% | 4 550 | 20 | ||||||
| 22.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 234.10 | -10.00% | 4 682 | 20 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| 18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
| 27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
| ||||||||||||||
