LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 510.00 | -97.00% | 4 590 | 9 | ||||||||||
| 2.12.1996 | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| 30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| 1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| 29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| 14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| 5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| 4.12.1995 | 289.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
