LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
| 14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 51.09 | -4.98% | 2 350 | 46 | -9.47% | 0 | ||||||||
| 27.3.1997 | 51.20 | +0.39% | 717 | 14 | 0.00% | 0 | ||||||||
| 11.3.1997 | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| 7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| 31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
| ||||||||||||||
