LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 14.6.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
| 21.7.1998 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 13.10.1998 | 24.00 | -0.20% | 48 | 2 | ||||||||||
| 2.11.1998 | 22.10 | -8.67% | 44 | 2 | ||||||||||
| 7.5.1998 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 28.4.1998 | 23.50 | +2.17% | 47 | 2 | ||||||||||
| 6.4.1998 | 23.00 | -4.16% | 46 | 2 | ||||||||||
| 5.12.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
| 13.11.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 25.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 6.8.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 2.4.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 31.1.1997 | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| 27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| 31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
| 20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
| 5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
| 23.5.1996 | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
| ||||||||||||||
