LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
30.1.1998 | 0.00 | +13.88% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +12.19% | 0 | 0 | ||||||||||
18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 170.00 | -5.55% | 3 400 | 20 | 175.00 | +10.00% | 1 400 | 8 | ||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
3.2.1997 | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
11.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
|