LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 480.00 | 0.00% | 10 080 | 21 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 6 720 | 14 | ||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 480.00 | 0.00% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 480.00 | -4.19% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| 28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 12.9.1995 | 434.00 | -4.82% | 0 | 0 | 425.00 | -1.00% | 8 500 | 20 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
| 29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
| 31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 15.9.1995 | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
| 25.5.1995 | 372.00 | +478.00% | 3 720 | 10 | 460.50 | 0.00% | 1 842 | 4 | ||||||
| 4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 355.00 | +471.00% | 0 | 0 | 460.70 | -1.00% | 6 450 | 14 | ||||||
| 20.9.1995 | 355.00 | -4.82% | 0 | 0 | ||||||||||
| 22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
| 5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 338.00 | -4.78% | 4 732 | 14 | ||||||||||
| 25.9.1995 | 337.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| 5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| 4.5.1995 | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
| 9.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 321.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 3 600 | 12 | ||||||
| 3.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 321.00 | -4.74% | 2 568 | 8 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| ||||||||||||||
