LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 51.09 | -4.98% | 2 350 | 46 | -9.47% | 0 | ||||||||
27.3.1997 | 51.20 | +0.39% | 717 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.3.1997 | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
15.1.1997 | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
3.3.1997 | 66.00 | -4.80% | 3 300 | 50 | -9.09% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.1.1997 | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
28.2.1997 | 69.33 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
27.2.1997 | 72.97 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 73.13 | +4.99% | 0 | 0 | 97.00 | +2.10% | 582 | 6 | ||||||
4.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
26.2.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|