LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					10.00	-0.99%	0	0
18.12.1998					10.10	0.00%	0	0
17.12.1998					10.10	0.00%	0	0
16.12.1998					10.10	0.00%	0	0
15.12.1998					10.10	0.00%	0	0
14.12.1998					10.10	0.00%	0	0
11.12.1998					10.10	0.00%	0	0
10.12.1998					10.10	0.00%	0	0
9.12.1998					10.10	0.00%	0	0
8.12.1998					10.10	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	-2.88%	0	0
2.12.1998					10.10	0.00%	0	0
1.12.1998					10.10	-9.00%	0	0
3.12.1998					10.40	+2.97%	0	0
22.12.1998					10.50	+5.00%	42	4
23.12.1998					11.00	+4.76%	0	0
28.12.1998					12.00	+9.09%	0	0
29.12.1998					13.00	+8.33%	0	0
30.12.1998					14.00	+7.69%	0	0
31.12.1998					15.00	+7.14%	0	0
4.1.1999					16.00	+6.66%	0	0
5.1.1999					17.00	+6.25%	0	0
9.7.1997					17.50	+2.94%	350	20
6.1.1999					18.00	+5.88%	0	0
5.11.1998					18.10	-9.04%	145	8
7.1.1999					19.00	+5.55%	0	0
8.12.1997					19.00	0.00%	190	10
5.12.1997					19.00	-2.56%	38	2
26.11.1997					19.00	-5.00%	190	10
19.11.1997					19.00		266	14
13.11.1997					19.00	-5.00%	38	2
24.10.1997					19.00	-5.00%	190	10
29.9.1997					19.00		228	12
11.8.1997					19.00	-5.00%	380	20
4.8.1997					19.00	-5.00%	190	10
4.12.1997					19.50	-2.50%	78	4
21.10.1997					19.50	-7.14%	117	6
8.1.1999					20.00	+5.26%	0	0
15.12.1997					20.00	0.00%	120	6
12.12.1997					20.00	0.00%	80	4
27.11.1997					20.00	+5.26%	80	4
7.11.1997					20.00	-2.50%	156	8
31.10.1997					20.00	0.00%	80	4
23.10.1997					20.00	0.00%	200	10
13.10.1997					20.00	0.00%	200	10
2.10.1997					20.00	0.00%	80	4
25.9.1997					20.00	0.00%	40	2
10.9.1997					20.00	0.00%	80	4
6.8.1997					20.00	0.00%	40	2
30.7.1997					20.00	0.00%	200	10
7.5.1998					21.00	0.00%	42	2
25.1.1999					21.10	0.00%	84	4
22.1.1999					21.10	0.00%	0	0
21.1.1999					21.10	0.00%	0	0
20.1.1999					21.10	0.00%	0	0
19.1.1999					21.10	0.00%	0	0
18.1.1999					21.10	0.00%	0	0
15.1.1999					21.10	0.00%	0	0
14.1.1999					21.10	-4.52%	0	0
‹‹ First 20    Next 60 ›