LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
30.1.1998 | 0.00 | +13.88% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +12.19% | 0 | 0 | ||||||||||
18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
7.7.1999 | 103.00 | +10.99% | 5 356 | 52 | ||||||||||
10.8.1999 | 55.00 | +10.00% | 220 | 4 | ||||||||||
10.6.1999 | 66.00 | +10.00% | 528 | 8 | ||||||||||
8.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
31.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.1.1999 | 22.00 | +10.00% | 88 | 4 | ||||||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 170.00 | -5.55% | 3 400 | 20 | 175.00 | +10.00% | 1 400 | 8 | ||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
10.11.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
21.12.1999 | 82.60 | +9.98% | 0 | 0 | ||||||||||
6.8.1999 | 47.60 | +9.93% | 0 | 0 | ||||||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
3.2.1997 | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
14.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
17.6.1999 | 103.00 | +9.57% | 721 | 7 | ||||||||||
4.6.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
16.6.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
11.6.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
9.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
1.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
12.1.1999 | 24.00 | +9.09% | 240 | 10 | ||||||||||
28.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.1.1999 | 23.00 | +9.00% | 0 | 0 | ||||||||||
2.8.1996 | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
22.4.1997 | +8.88% | 0 | ||||||||||||
15.6.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
7.6.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
10.7.1997 | +8.57% | 0 | ||||||||||||
2.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
29.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.9.1999 | 60.10 | +8.09% | 0 | 0 | ||||||||||
12.11.1999 | 75.00 | +8.06% | 0 | 0 | ||||||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|