LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
27.5.1996 | 200.00 | +7.33% | 7 200 | 36 | 126.50 | 0.00% | 506 | 4 | ||||||
29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.00% | 693 | 4 | ||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 638 | 4 | ||||||
20.6.1996 | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
12.6.1996 | 140.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 556 | 4 | ||||||
9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
16.5.1995 | 0 | 0 | 346.50 | -2.00% | 1 386 | 4 | ||||||||
3.5.1995 | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
27.4.1995 | 0 | 0 | 350.50 | -2.00% | 1 402 | 4 | ||||||||
11.5.1995 | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
19.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
25.5.1995 | 372.00 | +478.00% | 3 720 | 10 | 460.50 | 0.00% | 1 842 | 4 | ||||||
10.4.1995 | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
28.1.1997 | 84.64 | +4.99% | 0 | 0 | 100.10 | +5.36% | 400 | 4 | ||||||
14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
17.2.1997 | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
2.12.1996 | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
31.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
2.10.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
10.9.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
12.5.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
21.5.1997 | 43.50 | -6.45% | 174 | 4 | ||||||||||
11.4.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
9.4.1997 | 45.10 | +4.88% | 180 | 4 | ||||||||||
8.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
29.4.1997 | 45.10 | -7.95% | 180 | 4 | ||||||||||
12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
16.3.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
21.4.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
4.12.1997 | 19.50 | -2.50% | 78 | 4 | ||||||||||
27.11.1997 | 20.00 | +5.26% | 80 | 4 | ||||||||||
2.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
24.3.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
12.3.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
27.4.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
19.5.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
10.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
15.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
30.6.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
28.9.1998 | 24.10 | +0.20% | 96 | 4 | ||||||||||
23.7.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
8.10.1998 | 24.00 | -0.20% | 96 | 4 | ||||||||||
2.11.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
19.10.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
3.9.1999 | 55.30 | -0.36% | 221 | 4 | ||||||||||
2.9.1999 | 55.50 | +0.36% | 222 | 4 | ||||||||||
1.9.1999 | 55.30 | -0.36% | 221 | 4 | ||||||||||
13.9.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
10.8.1999 | 55.00 | +10.00% | 220 | 4 | ||||||||||
21.10.1999 | 57.10 | -4.99% | 228 | 4 | ||||||||||
9.9.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
26.8.1999 | 55.50 | 0.00% | 222 | 4 | ||||||||||
14.7.1999 | 79.30 | -9.98% | 317 | 4 | ||||||||||
14.5.1999 | 24.10 | +0.41% | 96 | 4 | ||||||||||
26.5.1999 | 26.00 | 0.00% | 104 | 4 | ||||||||||
13.10.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
11.1.1999 | 22.00 | +10.00% | 88 | 4 | ||||||||||
25.1.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
22.12.1998 | 10.50 | +5.00% | 42 | 4 | ||||||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
19.10.1995 | 305.00 | 0.00% | 17 690 | 58 | 331.00 | 0.00% | 993 | 3 | ||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 584 | 2 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
23.5.1996 | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
24.4.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 404 | 2 | ||||||
6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
10.7.1995 | 526.00 | 0.00% | 0 | 0 | 435.00 | -10.00% | 870 | 2 | ||||||
5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
4.5.1995 | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
15.5.1995 | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
6.5.1999 | 24.10 | 0.00% | 48 | 2 | ||||||||||
22.7.1999 | 48.30 | -7.47% | 97 | 2 | ||||||||||
19.7.1999 | 61.10 | -4.97% | 122 | 2 | ||||||||||
16.8.1999 | 55.00 | 0.00% | 110 | 2 | ||||||||||
5.1.2000 | 99.20 | 0.00% | 198 | 2 | ||||||||||
20.12.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
15.11.1999 | 75.00 | 0.00% | 150 | 2 | ||||||||||
2.11.1998 | 22.10 | -8.67% | 44 | 2 | ||||||||||
13.10.1998 | 24.00 | -0.20% | 48 | 2 | ||||||||||
21.7.1998 | 24.00 | 0.00% | 48 | 2 | ||||||||||
7.5.1998 | 21.00 | 0.00% | 42 | 2 | ||||||||||
28.4.1998 | 23.50 | +2.17% | 47 | 2 | ||||||||||
6.4.1998 | 23.00 | -4.16% | 46 | 2 | ||||||||||
13.11.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
5.12.1997 | 19.00 | -2.56% | 38 | 2 | ||||||||||
6.8.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
25.9.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
2.4.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
31.1.1997 | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
2.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 140.00 | 0.00% | 1 120 | 8 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 140.00 | +6.69% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.6.1996 | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
|