LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	500.00	0.00%	0	0		+1.00%	0	0
13.6.1995	500.00	-0.99%	2 000	4		+6.00%	0	0
6.6.1995	510.00	+2.00%	2 040	4		+10.00%	0	0
27.6.1995	512.00	+0.19%	5 120	10		0.00%	0	0
26.6.1995	511.00	0.00%	0	0		0.00%	0	0
23.6.1995	511.00	+0.19%	2 044	4		0.00%	0	0
22.6.1995	510.00	-0.97%	26 520	52		+6.00%	0	0
19.6.1995	515.00	0.00%	0	0		+5.00%	0	0
16.6.1995	515.00	+3.00%	6 180	12		+3.00%	0	0
29.8.1995	480.00	0.00%	10 560	22		0.00%	0	0
28.8.1995	480.00	0.00%	0	0		-6.00%	0	0
9.8.1995	480.00	0.00%	9 600	20		-5.00%	0	0
8.8.1995	480.00	0.00%	0	0		0.00%	0	0
7.8.1995	480.00	0.00%	0	0		+5.00%	0	0
4.8.1995	480.00	0.00%	1 920	4		+2.00%	0	0
16.8.1995	480.00	0.00%	1 920	4		0.00%	0	0
15.8.1995	480.00	0.00%	10 080	21		0.00%	0	0
14.8.1995	480.00	0.00%	0	0		0.00%	0	0
11.8.1995	480.00	0.00%	0	0		+4.00%	0	0
24.8.1995	480.00	0.00%	1 920	4		0.00%	0	0
23.8.1995	480.00	0.00%	0	0		0.00%	0	0
22.8.1995	480.00	0.00%	960	2		0.00%	0	0
21.8.1995	480.00	0.00%	3 840	8		0.00%	0	0
18.8.1995	480.00	0.00%	11 520	24		0.00%	0	0
7.9.1995	480.00	0.00%	17 280	36		+4.00%	0	0
31.8.1995	480.00	0.00%	2 880	6		0.00%	0	0
5.9.1995	480.00	0.00%	1 920	4		0.00%	0	0
4.9.1995	480.00	0.00%	2 880	6		0.00%	0	0
25.9.1995	337.00	-4.80%	0	0		-3.00%	0	0
11.10.1995	290.00	-4.91%	0	0		0.00%	0	0
18.9.1995	392.00	+4.81%	0	0		0.00%	0	0
15.9.1995	374.00	-4.83%	0	0		0.00%	0	0
14.9.1995	393.00	-4.84%	11 790	30		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200