LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 320.00 | +322.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
