LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
| 28.6.1995 | 501.00 | -2.14% | 3 006 | 6 | 525.00 | -2.00% | 3 150 | 6 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
| 21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
| 7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| 29.6.1995 | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
| 9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
| 30.5.1995 | 429.00 | +488.00% | 8 580 | 20 | 500.00 | -9.00% | 16 062 | 32 | ||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 12.6.1995 | 505.00 | -0.98% | 10 100 | 20 | 499.00 | -3.00% | 2 495 | 5 | ||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 8.6.1995 | 510.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 1 968 | 4 | ||||||
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
| 15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 22.9.1995 | 354.00 | +4.73% | 0 | 0 | 482.00 | -1.00% | 14 007 | 31 | ||||||
| ||||||||||||||
