LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
| 18.5.1995 | 323.00 | 0.00% | 323 | 1 | 350.50 | 0.00% | 2 804 | 8 | ||||||
| 27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| 18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| 4.7.1996 | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
| 22.8.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| 7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
| 11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| 29.1.1996 | 250.00 | -7.40% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
